

- 期貨庫:7月13日倉單數é‡6977張(較上一交易日+100張),åˆè¨ˆ34,885噸;有效é å ±å€‰å–®æ•¸é‡5,179張,åˆè¨ˆ25,895噸。
2ã€ä¸»åŠ›æŒå€‰ï¼šå‰20æŒå€‰å¢žæ¸›ä¸ä¸€ï¼Œ7月13æ—¥è¡¨ç¾æŒè²·å€‰é‡å¤§äºŽæŒè³£å€‰é‡ã€‚
7月13æ—¥ç¡…éµæœŸè²¨2109åˆç´„開盤價8,230,最高價8,262,最低價8,142,收盤價8,152,æˆäº¤é‡161,373,æŒå€‰é‡166,588,çµç®—價8,194。
ç¡…éµæœŸè²¨ä¸»åŠ›åˆç´„2109æ¯æ—¥å…·é«”表ç¾å¦‚下:
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
æˆäº¤é‡/手 |
æŒå€‰é‡ |
漲幅 |
çµç®—價 |
6.15 |
8,572 |
8,600 |
8,332 |
8,414 |
391,671 |
258,605 |
-2.34% |
8,424 |
6.16 |
8,374 |
8,418 |
8,200 |
8,210 |
299,982 |
257,701 |
-2.54% |
8,304 |
6.17 |
8,188 |
8,318 |
8,076 |
8,276 |
344,841 |
249,454 |
-0.34% |
8,206 |
6.18 |
8,192 |
8,226 |
7,902 |
7,938 |
422,130 |
218,030 |
-3.27% |
8,018 |
6.21 |
7,938 |
8,150 |
7,938 |
8,074 |
303,012 |
208,867 |
0.70% |
8,060 |
6.22 |
8,136 |
8,178 |
8,034 |
8,134 |
240,436 |
194,953 |
0.92% |
8,106 |
6.23 |
8,150 |
8,240 |
8,112 |
8,190 |
235,482 |
188,439 |
1.04% |
8,172 |
6.24 |
8,210 |
8,252 |
8,066 |
8,120 |
254,399 |
182,101 |
-0.64% |
8,172 |
6.25 |
8,142 |
8,424 |
8,052 |
8,386 |
378,285 |
190,198 |
2.62% |
8,236 |
6.28 |
8,368 |
8,368 |
8,152 |
8,258 |
269,035 |
173,734 |
0.27% |
8,244 |
6.29 |
8,300 |
8,348 |
8,234 |
8,276 |
194,662 |
168,887 |
0.39% |
8,292 |
6.30 |
8,300 |
8,368 |
8,252 |
8,358 |
215,520 |
179,932 |
0.80% |
8,320 |
7.1 |
8,358 |
8,364 |
8,036 |
8,046 |
288,066 |
189,878 |
-3.29% |
8,168 |
7.2 |
8,060 |
8,074 |
7,930 |
7,998 |
231,008 |
188,442 |
-2.08% |
7,994 |
7.5 |
7,998 |
8,098 |
7,906 |
8,066 |
186,003 |
178,841 |
0.90% |
8,016 |
7.6 |
8,072 |
8,310 |
8,072 |
8,282 |
276,583 |
170,634 |
3.32% |
8,228 |
7.7 |
8,200 |
8,342 |
8,178 |
8,330 |
241,861 |
170,471 |
1.24% |
8,276 |
7.8 |
8,298 |
8,367 |
8,048 |
8,118 |
320,121 |
186,187 |
-1.91% |
8,178 |
7.9 |
8,150 |
8,288 |
8,096 |
8,250 |
227,225 |
173,882 |
0.88% |
8,232 |
7.12 |
8,300 |
8,322 |
8,104 |
8,244 |
278,041 |
176,991 |
0.15% |
8,214 |
7.13 |
8,230 |
8,262 |
8,142 |
8,152 |
161,373 |
166,588 |
-0.75% |
8,194 |
- [è²¬ä»»ç·¨è¼¯ï¼šæŽæ…§]
評論內容